NIFTY 50 22,550 PE traded across 13 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹3.2 | ₹4.55 | ₹3.2 | ₹4.55 | 1,600 | 800 |
| 3 Sept 2024 | ₹4.55 | ₹5.9 | ₹3.55 | ₹3.55 | 1,675 | 2,375 |
| 5 Sept 2024 | ₹5.3 | ₹7.4 | ₹3.95 | ₹4.05 | 2,350 | 3,200 |
| 6 Sept 2024 | ₹4.5 | ₹10.1 | ₹4.05 | ₹5.55 | 6,900 | 5,175 |
| 9 Sept 2024 | ₹9.25 | ₹9.25 | ₹3.75 | ₹4.1 | 8,025 | 3,675 |
| 10 Sept 2024 | ₹3.4 | ₹3.55 | ₹1.95 | ₹2.1 | 10,225 | 5,275 |
| 11 Sept 2024 | ₹2.45 | ₹2.8 | ₹1.65 | ₹2.1 | 6,025 | 5,100 |
| 12 Sept 2024 | ₹1.4 | ₹2.5 | ₹1.4 | ₹2 | 20,150 | 7,450 |
| 13 Sept 2024 | ₹2 | ₹2.85 | ₹0.95 | ₹2.5 | 22,39,075 | 3,97,500 |
| 16 Sept 2024 | ₹2.2 | ₹2.5 | ₹1.05 | ₹1.5 | 6,37,475 | 3,63,925 |
| 17 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹1.05 | 4,05,025 | 3,62,100 |
| 18 Sept 2024 | ₹1.45 | ₹1.8 | ₹0.35 | ₹0.35 | 11,37,700 | 3,99,025 |
| 19 Sept 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 19,65,025 | 2,53,425 |