NIFTY 50 23,950 CE traded across 7 sessions from 10 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,586.1 and a low of ₹989.65. Final close ₹1,457.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,022.45 | ₹1,022.45 | ₹993.2 | ₹993.2 | 50 | 0 |
| 11 Sept 2024 | ₹989.65 | ₹989.65 | ₹989.65 | ₹989.65 | 25 | 25 |
| 12 Sept 2024 | ₹1,056.55 | ₹1,056.55 | ₹1,056.55 | ₹1,056.55 | 25 | 50 |
| 13 Sept 2024 | ₹1,389.4 | ₹1,427 | ₹1,359.05 | ₹1,396.05 | 175 | 75 |
| 17 Sept 2024 | ₹1,466.7 | ₹1,489.1 | ₹1,407.25 | ₹1,478.75 | 450 | 150 |
| 18 Sept 2024 | ₹1,355 | ₹1,464.75 | ₹1,355 | ₹1,464.75 | 125 | 150 |
| 19 Sept 2024 | ₹1,586.1 | ₹1,586.1 | ₹1,443.2 | ₹1,457.85 | 450 | 200 |