NIFTY 50 24,500 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹266.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹266.05 | ₹266.05 | ₹204.45 | ₹211.65 | 1,600 | 1,025 |
| 21 Aug 2024 | ₹222 | ₹222 | ₹175 | ₹175 | 1,875 | 1,575 |
| 22 Aug 2024 | ₹162 | ₹170.4 | ₹145.55 | ₹145.55 | 3,425 | 3,350 |
| 23 Aug 2024 | ₹159.25 | ₹164.6 | ₹136.35 | ₹155.85 | 13,400 | 11,650 |
| 26 Aug 2024 | ₹143.95 | ₹143.95 | ₹105 | ₹108.8 | 19,725 | 14,375 |
| 27 Aug 2024 | ₹108.8 | ₹113.25 | ₹90.45 | ₹103.8 | 28,925 | 22,350 |
| 28 Aug 2024 | ₹100.05 | ₹108 | ₹79 | ₹89.65 | 32,675 | 32,850 |
| 29 Aug 2024 | ₹89.65 | ₹93 | ₹65.3 | ₹69.85 | 94,875 | 48,925 |
| 30 Aug 2024 | ₹70 | ₹70 | ₹48.05 | ₹48.2 | 2,24,175 | 1,05,450 |
| 2 Sept 2024 | ₹48.2 | ₹59.9 | ₹45 | ₹52.75 | 1,85,350 | 1,61,925 |
| 3 Sept 2024 | ₹53.05 | ₹53.4 | ₹40 | ₹44.2 | 1,01,950 | 1,78,175 |
| 4 Sept 2024 | ₹67.25 | ₹73.45 | ₹52.55 | ₹52.9 | 8,50,825 | 6,39,600 |
| 5 Sept 2024 | ₹45 | ₹49.85 | ₹39.5 | ₹46.6 | 5,23,300 | 7,62,100 |
| 6 Sept 2024 | ₹46.4 | ₹138 | ₹42.5 | ₹112.05 | 23,13,700 | 9,02,175 |
| 9 Sept 2024 | ₹135 | ₹135 | ₹63.05 | ₹64.5 | 19,49,075 | 9,77,050 |
| 10 Sept 2024 | ₹57.9 | ₹71.9 | ₹27.85 | ₹31.1 | 33,93,675 | 14,09,650 |
| 11 Sept 2024 | ₹30 | ₹51.35 | ₹18.6 | ₹46.7 | 1,06,96,650 | 44,52,875 |
| 12 Sept 2024 | ₹29.9 | ₹34.95 | ₹12.35 | ₹13.35 | 1,89,84,350 | 58,83,650 |
| 13 Sept 2024 | ₹12 | ₹12.9 | ₹8.25 | ₹9.1 | 2,45,21,550 | 42,75,350 |
| 16 Sept 2024 | ₹8.5 | ₹8.5 | ₹3.9 | ₹5.45 | 1,91,66,475 | 42,12,750 |
| 17 Sept 2024 | ₹3.8 | ₹5.3 | ₹3.15 | ₹4.8 | 1,61,37,300 | 40,33,900 |
| 18 Sept 2024 | ₹3 | ₹7.5 | ₹2.65 | ₹4.65 | 3,65,53,175 | 57,20,875 |
| 19 Sept 2024 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.05 | 5,93,93,350 | 33,42,625 |