NIFTY 50 26,100 PE traded across 6 sessions from 10 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,214.05 and a low of ₹475.75. Final close ₹685.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,175.55 | ₹1,214.05 | ₹1,175.55 | ₹1,214.05 | 50 | 25 |
| 13 Sept 2024 | ₹749.2 | ₹794.75 | ₹700.65 | ₹756.35 | 3,425 | 1,325 |
| 16 Sept 2024 | ₹715.05 | ₹758.95 | ₹649.8 | ₹692.7 | 13,025 | 6,050 |
| 17 Sept 2024 | ₹716.35 | ₹750 | ₹661.4 | ₹684.55 | 7,600 | 6,500 |
| 18 Sept 2024 | ₹694 | ₹815.25 | ₹621.45 | ₹752.1 | 2,825 | 7,125 |
| 19 Sept 2024 | ₹520 | ₹716.55 | ₹475.75 | ₹685.05 | 25,675 | 2,300 |