NIFTY 50 26,700 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹17.5 | ₹17.5 | ₹5.2 | ₹5.2 | 2,125 | 1,125 |
| 28 Aug 2024 | ₹13.65 | ₹13.65 | ₹5.15 | ₹6.2 | 7,200 | 5,900 |
| 29 Aug 2024 | ₹5.65 | ₹6.6 | ₹4.05 | ₹5 | 3,450 | 6,700 |
| 30 Aug 2024 | ₹5 | ₹5.45 | ₹3.85 | ₹5.05 | 1,875 | 7,150 |
| 2 Sept 2024 | ₹5.05 | ₹5.5 | ₹3.45 | ₹4.8 | 12,925 | 7,475 |
| 3 Sept 2024 | ₹3.65 | ₹4.2 | ₹3.65 | ₹4.2 | 1,150 | 7,325 |
| 4 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.95 | ₹3.35 | 4,925 | 6,475 |
| 5 Sept 2024 | ₹2.9 | ₹3.6 | ₹2.6 | ₹2.8 | 9,375 | 7,400 |
| 6 Sept 2024 | ₹2.5 | ₹3.45 | ₹2.2 | ₹3.45 | 12,900 | 10,450 |
| 9 Sept 2024 | ₹3.65 | ₹3.75 | ₹2.2 | ₹2.2 | 15,925 | 10,675 |
| 10 Sept 2024 | ₹2.25 | ₹2.8 | ₹1.7 | ₹1.7 | 24,250 | 12,900 |
| 11 Sept 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.6 | 34,800 | 19,575 |
| 12 Sept 2024 | ₹1.25 | ₹3.25 | ₹1 | ₹1.4 | 12,15,675 | 3,27,075 |
| 13 Sept 2024 | ₹1.25 | ₹2.15 | ₹1.1 | ₹1.5 | 44,43,150 | 4,46,700 |
| 16 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.95 | 19,09,650 | 4,84,225 |
| 17 Sept 2024 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.8 | 14,19,400 | 4,83,800 |
| 18 Sept 2024 | ₹0.7 | ₹1.3 | ₹0.35 | ₹0.6 | 30,56,425 | 5,53,425 |
| 19 Sept 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,74,81,025 | 24,05,125 |