NIFTY 50 24,600 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹249.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹249.3 | ₹249.3 | ₹249.3 | ₹249.3 | 25 | 50 |
| 21 Aug 2024 | ₹245.2 | ₹245.2 | ₹201.25 | ₹201.25 | 600 | 525 |
| 22 Aug 2024 | ₹197.75 | ₹197.75 | ₹170.55 | ₹176.25 | 825 | 1,100 |
| 23 Aug 2024 | ₹174 | ₹192.5 | ₹163.5 | ₹176 | 2,025 | 1,575 |
| 26 Aug 2024 | ₹196.55 | ₹196.55 | ₹122.5 | ₹128.9 | 5,225 | 3,950 |
| 27 Aug 2024 | ₹128.85 | ₹140.1 | ₹107.85 | ₹120 | 4,925 | 4,775 |
| 28 Aug 2024 | ₹120.6 | ₹120.6 | ₹93.85 | ₹107 | 12,050 | 8,550 |
| 29 Aug 2024 | ₹110 | ₹111.55 | ₹80.05 | ₹85 | 59,375 | 18,125 |
| 30 Aug 2024 | ₹79.8 | ₹79.85 | ₹59.9 | ₹59.9 | 62,275 | 22,225 |
| 2 Sept 2024 | ₹62.5 | ₹73.3 | ₹51.55 | ₹66.4 | 45,450 | 29,850 |
| 3 Sept 2024 | ₹58.3 | ₹67.7 | ₹50.5 | ₹54.05 | 29,075 | 37,325 |
| 4 Sept 2024 | ₹108 | ₹108 | ₹64.45 | ₹66.75 | 1,41,550 | 68,275 |
| 5 Sept 2024 | ₹53.8 | ₹62.55 | ₹50.2 | ₹57.9 | 3,00,475 | 1,48,350 |
| 6 Sept 2024 | ₹61 | ₹167.9 | ₹53.4 | ₹143.4 | 12,21,550 | 1,68,450 |
| 9 Sept 2024 | ₹153 | ₹157 | ₹81.6 | ₹83.2 | 10,58,700 | 2,78,100 |
| 10 Sept 2024 | ₹83.25 | ₹94.7 | ₹36.8 | ₹43 | 24,16,100 | 6,04,575 |
| 11 Sept 2024 | ₹42 | ₹72 | ₹27.2 | ₹64.95 | 38,88,875 | 10,24,025 |
| 12 Sept 2024 | ₹29.95 | ₹51.05 | ₹15.8 | ₹16.3 | 1,17,33,375 | 16,77,075 |
| 13 Sept 2024 | ₹13 | ₹15.75 | ₹9.8 | ₹10.7 | 1,42,17,775 | 20,45,775 |
| 16 Sept 2024 | ₹9.6 | ₹9.6 | ₹4.8 | ₹6.2 | 1,43,00,200 | 31,51,075 |
| 17 Sept 2024 | ₹5.5 | ₹6 | ₹3.8 | ₹5.6 | 86,20,775 | 31,87,325 |
| 18 Sept 2024 | ₹3.85 | ₹9.5 | ₹3.4 | ₹6.9 | 3,59,92,475 | 20,90,150 |
| 19 Sept 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,23,65,250 | 21,21,625 |