NIFTY 50 24,350 PE traded across 12 sessions from 4 Sept 2024 to 19 Sept 2024, with a life-high of ₹101.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹53.3 | ₹53.3 | ₹40 | ₹40 | 225 | 175 |
| 5 Sept 2024 | ₹31.3 | ₹33.3 | ₹29 | ₹32.9 | 6,200 | 4,500 |
| 6 Sept 2024 | ₹35.05 | ₹101.6 | ₹25.55 | ₹80.2 | 1,31,500 | 30,825 |
| 9 Sept 2024 | ₹87.8 | ₹90.5 | ₹43.25 | ₹46 | 2,69,125 | 42,300 |
| 10 Sept 2024 | ₹40 | ₹46.75 | ₹18.1 | ₹20.5 | 4,31,100 | 92,050 |
| 11 Sept 2024 | ₹21.95 | ₹30.9 | ₹11.7 | ₹28.2 | 7,57,975 | 1,94,450 |
| 12 Sept 2024 | ₹18.55 | ₹20.5 | ₹8.1 | ₹10.45 | 30,06,700 | 2,37,250 |
| 13 Sept 2024 | ₹10.6 | ₹10.6 | ₹6.75 | ₹6.85 | 36,33,400 | 3,39,200 |
| 16 Sept 2024 | ₹7.45 | ₹7.45 | ₹3.45 | ₹4.3 | 21,41,425 | 3,29,000 |
| 17 Sept 2024 | ₹4.15 | ₹4.25 | ₹2.8 | ₹3.7 | 24,59,825 | 4,05,575 |
| 18 Sept 2024 | ₹3.25 | ₹5.85 | ₹1.45 | ₹3.55 | 63,42,450 | 4,42,525 |
| 19 Sept 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 94,34,500 | 4,09,175 |