NIFTY 50 26,300 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹46.5 | ₹46.5 | ₹10.2 | ₹14 | 1,725 | 1,325 |
| 28 Aug 2024 | ₹13.25 | ₹14.5 | ₹8.7 | ₹10.15 | 12,750 | 3,525 |
| 29 Aug 2024 | ₹11.5 | ₹12.25 | ₹5.5 | ₹6.1 | 11,400 | 4,625 |
| 30 Aug 2024 | ₹6.6 | ₹13.9 | ₹6.6 | ₹10.55 | 5,350 | 5,475 |
| 2 Sept 2024 | ₹10.75 | ₹13.65 | ₹9 | ₹9.55 | 8,925 | 9,075 |
| 3 Sept 2024 | ₹10.5 | ₹10.5 | ₹7.95 | ₹8.05 | 14,275 | 14,075 |
| 4 Sept 2024 | ₹8.25 | ₹8.25 | ₹5 | ₹6.15 | 19,950 | 20,950 |
| 5 Sept 2024 | ₹6 | ₹7.25 | ₹4 | ₹4.75 | 23,500 | 28,175 |
| 6 Sept 2024 | ₹4.25 | ₹4.5 | ₹2.95 | ₹3.1 | 1,32,850 | 27,275 |
| 9 Sept 2024 | ₹2.6 | ₹3.9 | ₹2.4 | ₹3.7 | 82,925 | 27,950 |
| 10 Sept 2024 | ₹3.2 | ₹4.7 | ₹1.7 | ₹2.05 | 97,850 | 42,050 |
| 11 Sept 2024 | ₹2.25 | ₹2.6 | ₹1.3 | ₹1.35 | 1,23,200 | 46,900 |
| 12 Sept 2024 | ₹1.55 | ₹4.65 | ₹1.1 | ₹2 | 38,32,975 | 7,92,975 |
| 13 Sept 2024 | ₹3 | ₹3.15 | ₹1.85 | ₹2 | 74,21,700 | 11,67,400 |
| 16 Sept 2024 | ₹1.95 | ₹2.75 | ₹1.3 | ₹1.4 | 52,03,450 | 12,56,050 |
| 17 Sept 2024 | ₹1.6 | ₹1.95 | ₹1 | ₹1.1 | 49,45,025 | 14,76,275 |
| 18 Sept 2024 | ₹0.95 | ₹2.35 | ₹0.85 | ₹1.15 | 1,72,55,700 | 23,33,450 |
| 19 Sept 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,84,39,975 | 34,19,600 |