NIFTY 50 26,800 CE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹7.35 | ₹7.35 | ₹4 | ₹5 | 3,650 | 3,075 |
| 30 Aug 2024 | ₹4.7 | ₹4.95 | ₹3.5 | ₹4.4 | 875 | 3,150 |
| 2 Sept 2024 | ₹33.35 | ₹33.35 | ₹2.95 | ₹4.5 | 9,400 | 5,625 |
| 3 Sept 2024 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3 | 10,000 | 10,175 |
| 4 Sept 2024 | ₹2.9 | ₹4.5 | ₹2.9 | ₹2.9 | 6,500 | 10,725 |
| 5 Sept 2024 | ₹3.25 | ₹3.3 | ₹2.5 | ₹2.5 | 3,925 | 11,775 |
| 6 Sept 2024 | ₹2.5 | ₹3.2 | ₹1.8 | ₹3 | 23,675 | 11,700 |
| 9 Sept 2024 | ₹3.75 | ₹3.8 | ₹1.95 | ₹2.45 | 15,525 | 10,350 |
| 10 Sept 2024 | ₹2.5 | ₹2.95 | ₹1.6 | ₹1.6 | 17,325 | 19,250 |
| 11 Sept 2024 | ₹1.6 | ₹2.1 | ₹1 | ₹1.25 | 1,33,125 | 51,325 |
| 12 Sept 2024 | ₹1.15 | ₹2.6 | ₹0.95 | ₹1.35 | 9,41,125 | 3,09,975 |
| 13 Sept 2024 | ₹1.05 | ₹2.1 | ₹1.05 | ₹1.4 | 48,56,275 | 6,08,250 |
| 16 Sept 2024 | ₹1.75 | ₹1.8 | ₹0.85 | ₹1.1 | 32,21,550 | 7,19,825 |
| 17 Sept 2024 | ₹1.1 | ₹1.15 | ₹0.8 | ₹1 | 28,90,375 | 10,11,950 |
| 18 Sept 2024 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.6 | 30,85,150 | 12,72,975 |
| 19 Sept 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,13,44,550 | 16,13,600 |