NIFTY 50 25,200 CE traded across 19 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹427 and a low of ₹55.75. Final close ₹215.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹358.25 | ₹358.25 | ₹251.8 | ₹264 | 1,925 | 750 |
| 27 Aug 2024 | ₹266 | ₹283.3 | ₹216 | ₹241 | 1,575 | 1,125 |
| 28 Aug 2024 | ₹255.35 | ₹306.55 | ₹235 | ₹259 | 7,475 | 3,025 |
| 29 Aug 2024 | ₹254.7 | ₹314.85 | ₹225 | ₹298 | 15,575 | 5,900 |
| 30 Aug 2024 | ₹310 | ₹354.45 | ₹308 | ₹353 | 86,100 | 22,450 |
| 2 Sept 2024 | ₹346.5 | ₹371.9 | ₹298.75 | ₹313.65 | 64,725 | 24,625 |
| 3 Sept 2024 | ₹312.2 | ₹341 | ₹303 | ₹306.5 | 47,825 | 30,325 |
| 4 Sept 2024 | ₹242.7 | ₹260 | ₹213.4 | ₹253 | 2,70,350 | 1,23,550 |
| 5 Sept 2024 | ₹267.8 | ₹279.35 | ₹227 | ₹228 | 4,67,900 | 1,90,175 |
| 6 Sept 2024 | ₹211.05 | ₹213.45 | ₹99 | ₹110.1 | 22,04,175 | 4,27,400 |
| 9 Sept 2024 | ₹99.95 | ₹111.7 | ₹70.5 | ₹100 | 17,24,675 | 4,97,900 |
| 10 Sept 2024 | ₹109.85 | ₹149.75 | ₹74.5 | ₹110 | 33,02,650 | 6,63,375 |
| 11 Sept 2024 | ₹105 | ₹123 | ₹55.75 | ₹61 | 67,15,100 | 12,00,025 |
| 12 Sept 2024 | ₹92 | ₹288.4 | ₹67.35 | ₹214.6 | 2,18,34,000 | 18,67,025 |
| 13 Sept 2024 | ₹240.05 | ₹267.8 | ₹185.2 | ₹205.1 | 1,86,20,475 | 16,33,100 |
| 16 Sept 2024 | ₹230 | ₹293.7 | ₹202.95 | ₹245.95 | 1,03,45,475 | 11,20,500 |
| 17 Sept 2024 | ₹260.05 | ₹279.4 | ₹200.8 | ₹248.85 | 83,14,900 | 9,46,400 |
| 18 Sept 2024 | ₹230.05 | ₹314.65 | ₹165 | ₹214.1 | 1,15,11,775 | 8,55,075 |
| 19 Sept 2024 | ₹260 | ₹427 | ₹178.2 | ₹215.45 | 1,08,18,575 | 4,22,600 |