NIFTY 50 25,000 PE traded across 21 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹490.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹490.5 | ₹490.5 | ₹320.15 | ₹320.15 | 175 | 125 |
| 23 Aug 2024 | ₹336.3 | ₹346.45 | ₹306 | ₹336.4 | 13,100 | 6,075 |
| 26 Aug 2024 | ₹312.35 | ₹312.35 | ₹235 | ₹241.55 | 30,250 | 14,075 |
| 27 Aug 2024 | ₹245.25 | ₹261.35 | ₹213.3 | ₹244.1 | 40,725 | 18,950 |
| 28 Aug 2024 | ₹244.1 | ₹257.95 | ₹194 | ₹220.25 | 80,025 | 30,825 |
| 29 Aug 2024 | ₹231.3 | ₹233.1 | ₹171.85 | ₹183.95 | 1,19,325 | 54,200 |
| 30 Aug 2024 | ₹163.6 | ₹170.65 | ₹125 | ₹130.5 | 1,19,950 | 72,150 |
| 2 Sept 2024 | ₹129.95 | ₹158.45 | ₹122.6 | ₹144 | 1,37,100 | 87,975 |
| 3 Sept 2024 | ₹142.7 | ₹143.95 | ₹117.9 | ₹129.1 | 97,475 | 1,15,300 |
| 4 Sept 2024 | ₹160 | ₹194.9 | ₹150 | ₹155.8 | 4,16,425 | 1,82,925 |
| 5 Sept 2024 | ₹137.5 | ₹151.9 | ₹123.5 | ₹144 | 5,28,100 | 3,43,300 |
| 6 Sept 2024 | ₹155 | ₹346.15 | ₹140.55 | ₹308.9 | 25,17,750 | 6,45,375 |
| 9 Sept 2024 | ₹345.55 | ₹345.55 | ₹215 | ₹223 | 16,41,625 | 5,24,700 |
| 10 Sept 2024 | ₹200 | ₹255.7 | ₹118.5 | ₹142.65 | 57,64,700 | 10,97,500 |
| 11 Sept 2024 | ₹172.8 | ₹232.25 | ₹111 | ₹213.55 | 1,08,71,275 | 16,02,750 |
| 12 Sept 2024 | ₹140 | ₹183.65 | ₹48.25 | ₹51 | 4,00,68,300 | 53,68,900 |
| 13 Sept 2024 | ₹39.95 | ₹58.35 | ₹28.6 | ₹33.3 | 4,02,74,700 | 53,48,825 |
| 16 Sept 2024 | ₹23.85 | ₹31.85 | ₹14.75 | ₹17.5 | 3,64,19,475 | 60,10,475 |
| 17 Sept 2024 | ₹13 | ₹20.85 | ₹11.2 | ₹15.75 | 2,85,95,950 | 62,10,625 |
| 18 Sept 2024 | ₹16 | ₹39.45 | ₹11.4 | ₹26.05 | 6,56,27,875 | 71,84,250 |
| 19 Sept 2024 | ₹4.5 | ₹8 | ₹0.05 | ₹0.05 | 30,82,70,150 | 90,95,450 |