NIFTY 50 26,150 PE traded across 6 sessions from 12 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,141.15 and a low of ₹537.9. Final close ₹738.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,114.25 | ₹1,141.15 | ₹788.55 | ₹827.4 | 250 | 100 |
| 13 Sept 2024 | ₹837.55 | ₹850 | ₹785.15 | ₹814.55 | 400 | 275 |
| 16 Sept 2024 | ₹760 | ₹805.25 | ₹720.35 | ₹730.45 | 650 | 375 |
| 17 Sept 2024 | ₹779.6 | ₹779.6 | ₹727.6 | ₹763.75 | 200 | 375 |
| 18 Sept 2024 | ₹766.9 | ₹795.6 | ₹666.2 | ₹795.6 | 475 | 500 |
| 19 Sept 2024 | ₹537.9 | ₹760.4 | ₹537.9 | ₹738.55 | 3,025 | 600 |