NIFTY 50 22,950 PE traded across 13 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 25 | 0 |
| 4 Sept 2024 | ₹7.05 | ₹8.1 | ₹6.7 | ₹6.7 | 1,875 | 1,425 |
| 5 Sept 2024 | ₹8.3 | ₹8.3 | ₹5.5 | ₹5.5 | 3,475 | 2,300 |
| 6 Sept 2024 | ₹5.3 | ₹13.8 | ₹4.5 | ₹8.45 | 31,150 | 2,350 |
| 9 Sept 2024 | ₹11.2 | ₹11.2 | ₹5.05 | ₹5.05 | 11,825 | 2,325 |
| 10 Sept 2024 | ₹5.35 | ₹5.35 | ₹2.8 | ₹3 | 3,100 | 3,800 |
| 11 Sept 2024 | ₹3.8 | ₹3.8 | ₹2.35 | ₹3.2 | 4,225 | 5,400 |
| 12 Sept 2024 | ₹2.25 | ₹3.25 | ₹1.4 | ₹3.25 | 14,050 | 4,750 |
| 13 Sept 2024 | ₹3.5 | ₹3.8 | ₹1.5 | ₹3 | 2,76,425 | 68,725 |
| 16 Sept 2024 | ₹1.6 | ₹2.75 | ₹1 | ₹1.7 | 3,27,575 | 55,725 |
| 17 Sept 2024 | ₹1.45 | ₹1.7 | ₹0.9 | ₹1.35 | 3,13,725 | 68,175 |
| 18 Sept 2024 | ₹1.35 | ₹1.9 | ₹0.6 | ₹0.7 | 3,29,100 | 53,650 |
| 19 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,92,300 | 44,825 |