NIFTY 50 25,550 PE traded across 15 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹697.55 and a low of ₹18.3. Final close ₹134.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹427.55 | ₹427.55 | ₹427.55 | ₹427.55 | 25 | 0 |
| 30 Aug 2024 | ₹424.3 | ₹424.3 | ₹357.5 | ₹357.75 | 1,200 | 275 |
| 2 Sept 2024 | ₹349 | ₹395.3 | ₹349 | ₹383.75 | 1,150 | 750 |
| 3 Sept 2024 | ₹356 | ₹356 | ₹346.45 | ₹346.45 | 200 | 700 |
| 5 Sept 2024 | ₹377.45 | ₹407.05 | ₹377.45 | ₹402 | 875 | 400 |
| 6 Sept 2024 | ₹477.55 | ₹695.15 | ₹424.65 | ₹695.15 | 26,525 | 6,475 |
| 9 Sept 2024 | ₹680.1 | ₹697.55 | ₹625.9 | ₹625.9 | 400 | 6,725 |
| 10 Sept 2024 | ₹576.65 | ₹662.5 | ₹454.15 | ₹500.7 | 6,275 | 7,675 |
| 11 Sept 2024 | ₹514.3 | ₹669.6 | ₹464.25 | ₹638.05 | 4,275 | 8,250 |
| 12 Sept 2024 | ₹525.05 | ₹570.15 | ₹246.85 | ₹286.9 | 2,05,000 | 47,825 |
| 13 Sept 2024 | ₹260 | ₹325.35 | ₹219 | ₹257.25 | 24,88,700 | 1,10,725 |
| 16 Sept 2024 | ₹254.65 | ₹254.65 | ₹163.7 | ₹189.8 | 46,76,725 | 2,32,225 |
| 17 Sept 2024 | ₹208.8 | ₹235.45 | ₹153.3 | ₹176.2 | 65,07,825 | 3,60,900 |
| 18 Sept 2024 | ₹185.35 | ₹305.4 | ₹127.65 | ₹233.9 | 1,04,40,675 | 2,91,225 |
| 19 Sept 2024 | ₹121.85 | ₹179.15 | ₹18.3 | ₹134.1 | 41,58,21,375 | 29,74,725 |