NIFTY 50 22,700 PE traded across 13 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹8.3 | ₹9.15 | ₹8.3 | ₹9.15 | 825 | 25 |
| 29 Aug 2024 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 50 | 800 |
| 30 Aug 2024 | ₹9.15 | ₹9.15 | ₹8.2 | ₹9.15 | 100 | 850 |
| 6 Sept 2024 | ₹9.15 | ₹10 | ₹8 | ₹8 | 1,300 | 1,025 |
| 9 Sept 2024 | ₹8.7 | ₹9.65 | ₹3.85 | ₹5.2 | 14,925 | 11,350 |
| 10 Sept 2024 | ₹3.85 | ₹4.15 | ₹2.3 | ₹2.45 | 23,025 | 12,025 |
| 11 Sept 2024 | ₹1.65 | ₹2.95 | ₹1.65 | ₹2.45 | 7,650 | 14,100 |
| 12 Sept 2024 | ₹2.1 | ₹2.95 | ₹1.4 | ₹2.2 | 2,99,600 | 55,050 |
| 13 Sept 2024 | ₹2 | ₹2.75 | ₹1.35 | ₹2.35 | 17,45,625 | 4,57,750 |
| 16 Sept 2024 | ₹2.1 | ₹2.5 | ₹1.2 | ₹1.65 | 13,38,800 | 3,73,850 |
| 17 Sept 2024 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.2 | 8,41,500 | 3,60,450 |
| 18 Sept 2024 | ₹1.05 | ₹1.7 | ₹0.5 | ₹0.5 | 13,23,500 | 1,24,900 |
| 19 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 4,66,300 | 1,15,675 |