NIFTY 50 22,900 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹8.5 | ₹8.5 | ₹4.6 | ₹5.65 | 4,275 | 4,075 |
| 6 Sept 2024 | ₹5.55 | ₹13 | ₹5.2 | ₹8.95 | 1,18,675 | 12,575 |
| 9 Sept 2024 | ₹11 | ₹11 | ₹4.7 | ₹4.8 | 50,675 | 14,975 |
| 10 Sept 2024 | ₹4.1 | ₹5.75 | ₹2.7 | ₹2.7 | 1,33,875 | 15,175 |
| 11 Sept 2024 | ₹2.7 | ₹3.5 | ₹2 | ₹2.3 | 19,575 | 19,550 |
| 12 Sept 2024 | ₹2.15 | ₹3.35 | ₹1.75 | ₹2 | 1,95,000 | 24,525 |
| 13 Sept 2024 | ₹2.65 | ₹3.3 | ₹1.5 | ₹2.1 | 14,10,700 | 1,55,050 |
| 16 Sept 2024 | ₹1.85 | ₹2.45 | ₹1 | ₹1.45 | 10,60,375 | 99,875 |
| 17 Sept 2024 | ₹2.2 | ₹4.8 | ₹1.05 | ₹1.3 | 3,80,775 | 76,825 |
| 18 Sept 2024 | ₹1.15 | ₹1.8 | ₹0.5 | ₹0.65 | 4,72,425 | 98,050 |
| 19 Sept 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 4,21,625 | 1,11,725 |