NIFTY 50 23,200 PE traded across 17 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 150 | 0 |
| 23 Aug 2024 | ₹29.9 | ₹29.9 | ₹29.9 | ₹29.9 | 25 | 150 |
| 29 Aug 2024 | ₹9.8 | ₹10 | ₹9.8 | ₹10 | 725 | 775 |
| 2 Sept 2024 | ₹10 | ₹11.45 | ₹3.05 | ₹9.9 | 1,600 | 1,125 |
| 3 Sept 2024 | ₹5.6 | ₹8.15 | ₹5.6 | ₹8 | 5,875 | 3,525 |
| 4 Sept 2024 | ₹7.85 | ₹14.85 | ₹7.85 | ₹10.6 | 7,550 | 5,100 |
| 5 Sept 2024 | ₹7 | ₹7.75 | ₹6.5 | ₹7 | 3,825 | 6,450 |
| 6 Sept 2024 | ₹6.4 | ₹17.2 | ₹6.05 | ₹11.8 | 98,300 | 12,900 |
| 9 Sept 2024 | ₹11.8 | ₹12.75 | ₹6 | ₹6 | 2,32,225 | 29,250 |
| 10 Sept 2024 | ₹5.05 | ₹5.45 | ₹2.95 | ₹2.95 | 1,71,800 | 52,800 |
| 11 Sept 2024 | ₹3.3 | ₹5.2 | ₹2.35 | ₹5.2 | 3,81,200 | 1,54,875 |
| 12 Sept 2024 | ₹2.15 | ₹3.75 | ₹2.15 | ₹3 | 15,19,825 | 4,01,650 |
| 13 Sept 2024 | ₹2.95 | ₹3.4 | ₹1.8 | ₹2.75 | 22,25,875 | 6,65,450 |
| 16 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.15 | ₹1.8 | 16,07,800 | 6,38,200 |
| 17 Sept 2024 | ₹1.35 | ₹2 | ₹1.25 | ₹1.6 | 17,22,925 | 10,21,250 |
| 18 Sept 2024 | ₹1.35 | ₹2.05 | ₹0.7 | ₹0.9 | 28,53,325 | 5,36,825 |
| 19 Sept 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 21,44,675 | 1,61,775 |