NIFTY 50 23,700 PE traded across 14 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹32.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 50 | 0 |
| 3 Sept 2024 | ₹14 | ₹14.9 | ₹9.2 | ₹11 | 775 | 175 |
| 4 Sept 2024 | ₹12.6 | ₹19.5 | ₹9.2 | ₹19.5 | 9,025 | 5,450 |
| 5 Sept 2024 | ₹16.8 | ₹19 | ₹9.85 | ₹10.95 | 28,175 | 19,050 |
| 6 Sept 2024 | ₹11.15 | ₹32.1 | ₹9.7 | ₹23.2 | 4,83,750 | 65,625 |
| 9 Sept 2024 | ₹25 | ₹25 | ₹11.1 | ₹11.7 | 4,71,300 | 1,18,125 |
| 10 Sept 2024 | ₹9.65 | ₹10.7 | ₹5.7 | ₹6.6 | 6,25,725 | 1,33,975 |
| 11 Sept 2024 | ₹6.3 | ₹7.1 | ₹4.35 | ₹6.75 | 9,07,000 | 2,02,500 |
| 12 Sept 2024 | ₹6.2 | ₹6.3 | ₹3.3 | ₹4.75 | 28,92,025 | 5,47,000 |
| 13 Sept 2024 | ₹3.4 | ₹4.85 | ₹3 | ₹3.7 | 44,07,275 | 7,81,350 |
| 16 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.6 | 21,36,375 | 6,77,125 |
| 17 Sept 2024 | ₹2.15 | ₹2.45 | ₹1.65 | ₹2 | 17,63,825 | 7,56,050 |
| 18 Sept 2024 | ₹1.45 | ₹2.85 | ₹1 | ₹1.4 | 41,89,950 | 9,19,350 |
| 19 Sept 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 37,31,700 | 2,50,775 |