NIFTY 50 25,850 CE traded across 12 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹179.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹100.75 | ₹100.75 | ₹55.2 | ₹55.2 | 250 | 175 |
| 3 Sept 2024 | ₹179.7 | ₹179.7 | ₹179.7 | ₹179.7 | 25 | 200 |
| 6 Sept 2024 | ₹29.45 | ₹29.45 | ₹10.2 | ₹11.5 | 8,425 | 3,925 |
| 9 Sept 2024 | ₹12 | ₹12 | ₹6.3 | ₹7.2 | 1,59,675 | 20,650 |
| 10 Sept 2024 | ₹7.4 | ₹7.9 | ₹4.75 | ₹5.55 | 2,91,050 | 83,750 |
| 11 Sept 2024 | ₹4.2 | ₹5.55 | ₹3.15 | ₹3.3 | 4,32,525 | 1,63,825 |
| 12 Sept 2024 | ₹3.65 | ₹25.4 | ₹2.9 | ₹8.5 | 34,57,675 | 5,09,075 |
| 13 Sept 2024 | ₹14 | ₹15.8 | ₹7.2 | ₹7.5 | 1,96,49,475 | 7,49,775 |
| 16 Sept 2024 | ₹8.7 | ₹11.75 | ₹5 | ₹5 | 1,55,03,300 | 14,76,475 |
| 17 Sept 2024 | ₹5.1 | ₹5.7 | ₹3.35 | ₹3.65 | 2,36,04,700 | 16,67,425 |
| 18 Sept 2024 | ₹3.2 | ₹12.5 | ₹2.7 | ₹7.75 | 4,30,17,175 | 28,47,600 |
| 19 Sept 2024 | ₹6.4 | ₹6.9 | ₹0.05 | ₹0.05 | 21,13,36,950 | 40,79,475 |