NIFTY 50 25,750 PE traded across 7 sessions from 10 Sept 2024 to 19 Sept 2024, with a life-high of ₹851 and a low of ₹138. Final close ₹333.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹782.45 | ₹851 | ₹661.25 | ₹683.5 | 11,750 | 11,275 |
| 12 Sept 2024 | ₹706.8 | ₹766.05 | ₹391.5 | ₹458.65 | 31,400 | 7,425 |
| 13 Sept 2024 | ₹430 | ₹494.75 | ₹372.4 | ₹427.05 | 1,89,300 | 16,125 |
| 16 Sept 2024 | ₹400 | ₹422.95 | ₹315.05 | ₹355.5 | 1,74,775 | 29,325 |
| 17 Sept 2024 | ₹354.85 | ₹405.4 | ₹311.2 | ₹341.7 | 1,59,725 | 33,975 |
| 18 Sept 2024 | ₹361.55 | ₹481.8 | ₹280 | ₹409 | 3,51,025 | 39,350 |
| 19 Sept 2024 | ₹282.85 | ₹377 | ₹138 | ₹333.55 | 56,66,775 | 67,350 |