NIFTY 50 26,850 CE traded across 15 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹15.3 | ₹15.3 | ₹3.4 | ₹4.4 | 14,975 | 675 |
| 2 Sept 2024 | ₹4.35 | ₹6 | ₹2.85 | ₹4.25 | 14,950 | 2,725 |
| 3 Sept 2024 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.6 | 325 | 2,650 |
| 4 Sept 2024 | ₹3.25 | ₹4.4 | ₹2.45 | ₹4.4 | 975 | 3,100 |
| 5 Sept 2024 | ₹4.6 | ₹4.6 | ₹2.55 | ₹2.75 | 1,275 | 3,150 |
| 6 Sept 2024 | ₹2.1 | ₹5.1 | ₹2.1 | ₹2.55 | 10,050 | 4,875 |
| 9 Sept 2024 | ₹2.5 | ₹3.75 | ₹1.9 | ₹2.65 | 1,275 | 4,850 |
| 10 Sept 2024 | ₹1.7 | ₹2.4 | ₹1.5 | ₹1.9 | 2,300 | 5,000 |
| 11 Sept 2024 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.25 | 3,250 | 5,150 |
| 12 Sept 2024 | ₹1.1 | ₹2.9 | ₹1 | ₹1.25 | 1,44,400 | 36,000 |
| 13 Sept 2024 | ₹1.25 | ₹2.3 | ₹0.85 | ₹1.5 | 87,55,825 | 13,79,900 |
| 16 Sept 2024 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1 | 27,89,175 | 10,48,725 |
| 17 Sept 2024 | ₹1 | ₹1.15 | ₹0.85 | ₹0.95 | 15,37,275 | 8,71,250 |
| 18 Sept 2024 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 26,39,625 | 9,16,675 |
| 19 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,08,79,475 | 9,61,075 |