NIFTY 50 23,500 CE traded across 12 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹2,118.4 and a low of ₹1,366. Final close ₹1,916.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹1,635 | ₹1,635 | ₹1,628 | ₹1,628 | 525 | 225 |
| 4 Sept 2024 | ₹1,685.9 | ₹1,713.05 | ₹1,677.5 | ₹1,712.05 | 550 | 550 |
| 6 Sept 2024 | ₹1,400 | ₹1,413.95 | ₹1,366 | ₹1,413.95 | 1,825 | 2,325 |
| 9 Sept 2024 | ₹1,455 | ₹1,455 | ₹1,455 | ₹1,455 | 50 | 2,350 |
| 10 Sept 2024 | ₹1,426.5 | ₹1,634 | ₹1,422 | ₹1,544.9 | 2,525 | 4,125 |
| 11 Sept 2024 | ₹1,550.05 | ₹1,600 | ₹1,400.75 | ₹1,421.75 | 3,225 | 5,675 |
| 12 Sept 2024 | ₹1,587 | ₹1,863 | ₹1,486.85 | ₹1,808.65 | 19,400 | 22,525 |
| 13 Sept 2024 | ₹1,873.1 | ₹1,883.95 | ₹1,760.05 | ₹1,840.5 | 2,600 | 20,925 |
| 16 Sept 2024 | ₹1,855.85 | ₹1,959.65 | ₹1,848.25 | ₹1,921.4 | 800 | 20,750 |
| 17 Sept 2024 | ₹1,855 | ₹1,930 | ₹1,855 | ₹1,930 | 1,200 | 19,675 |
| 18 Sept 2024 | ₹1,898.9 | ₹1,980 | ₹1,839.5 | ₹1,843.9 | 850 | 19,200 |
| 19 Sept 2024 | ₹2,058 | ₹2,118.4 | ₹1,860.6 | ₹1,916.95 | 20,975 | 2,175 |