NIFTY 50 24,800 PE traded across 22 sessions from 21 Aug 2024 to 19 Sept 2024, with a life-high of ₹285.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹261 | ₹285.85 | ₹261 | ₹275.35 | 250 | 100 |
| 22 Aug 2024 | ₹275.6 | ₹275.6 | ₹237 | ₹250.55 | 1,725 | 875 |
| 23 Aug 2024 | ₹254.85 | ₹265.8 | ₹224.4 | ₹247 | 15,075 | 6,150 |
| 26 Aug 2024 | ₹230 | ₹230 | ₹170.2 | ₹171.25 | 12,700 | 10,950 |
| 27 Aug 2024 | ₹173.5 | ₹187.5 | ₹152.6 | ₹172.35 | 12,525 | 16,125 |
| 28 Aug 2024 | ₹171.25 | ₹183.65 | ₹136.6 | ₹156.15 | 21,050 | 16,400 |
| 29 Aug 2024 | ₹157 | ₹163.25 | ₹120 | ₹125 | 56,400 | 28,875 |
| 30 Aug 2024 | ₹111.15 | ₹114.25 | ₹87.95 | ₹89 | 92,825 | 30,150 |
| 2 Sept 2024 | ₹90.95 | ₹107.65 | ₹82.05 | ₹96 | 73,375 | 52,175 |
| 3 Sept 2024 | ₹96.85 | ₹97.55 | ₹77 | ₹84.05 | 42,425 | 59,625 |
| 4 Sept 2024 | ₹120 | ₹131.9 | ₹96.45 | ₹102.4 | 2,38,775 | 1,14,075 |
| 5 Sept 2024 | ₹85.5 | ₹97.6 | ₹79.2 | ₹93.3 | 3,13,225 | 1,92,675 |
| 6 Sept 2024 | ₹99.4 | ₹245 | ₹87.15 | ₹210.95 | 21,70,025 | 3,89,750 |
| 9 Sept 2024 | ₹223.6 | ₹240 | ₹135.85 | ₹137.65 | 22,26,325 | 5,30,750 |
| 10 Sept 2024 | ₹115.05 | ₹159.55 | ₹66.25 | ₹78.85 | 31,42,950 | 6,51,850 |
| 11 Sept 2024 | ₹83 | ₹134 | ₹55.2 | ₹119 | 62,78,525 | 11,26,750 |
| 12 Sept 2024 | ₹79.85 | ₹99 | ₹26.95 | ₹27.65 | 1,74,16,075 | 20,93,800 |
| 13 Sept 2024 | ₹22 | ₹28.85 | ₹15 | ₹16.8 | 1,82,14,125 | 29,39,425 |
| 16 Sept 2024 | ₹16.35 | ₹16.35 | ₹7.45 | ₹9.4 | 1,93,42,675 | 31,22,750 |
| 17 Sept 2024 | ₹8.8 | ₹9.6 | ₹4 | ₹8.35 | 1,15,66,550 | 29,74,900 |
| 18 Sept 2024 | ₹8.35 | ₹16.7 | ₹5.6 | ₹12 | 3,71,57,450 | 42,95,425 |
| 19 Sept 2024 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 11,74,18,700 | 37,72,425 |