NIFTY 50 25,650 CE traded across 12 sessions from 4 Sept 2024 to 19 Sept 2024, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹79.8 | ₹79.8 | ₹55.85 | ₹68.55 | 9,750 | 4,925 |
| 5 Sept 2024 | ₹60.55 | ₹72.3 | ₹51.1 | ₹51.65 | 40,000 | 23,250 |
| 6 Sept 2024 | ₹52.3 | ₹52.35 | ₹20.45 | ₹28.9 | 6,34,325 | 64,375 |
| 9 Sept 2024 | ₹20 | ₹20 | ₹12.8 | ₹16.6 | 5,36,200 | 76,400 |
| 10 Sept 2024 | ₹16.65 | ₹22.75 | ₹11.5 | ₹14.15 | 7,51,575 | 1,08,925 |
| 11 Sept 2024 | ₹10 | ₹15.4 | ₹7.05 | ₹7.3 | 13,57,600 | 2,26,275 |
| 12 Sept 2024 | ₹15.4 | ₹62.85 | ₹7.45 | ₹29 | 58,13,825 | 4,85,200 |
| 13 Sept 2024 | ₹41 | ₹45 | ₹22.8 | ₹23.15 | 1,90,00,650 | 9,34,850 |
| 16 Sept 2024 | ₹30 | ₹41.7 | ₹21.8 | ₹22.45 | 2,22,45,150 | 18,23,250 |
| 17 Sept 2024 | ₹23.3 | ₹26 | ₹16 | ₹17.7 | 2,33,06,650 | 21,16,775 |
| 18 Sept 2024 | ₹15.75 | ₹39.45 | ₹12.7 | ₹22.5 | 4,70,21,725 | 24,57,525 |
| 19 Sept 2024 | ₹31.6 | ₹45 | ₹0.05 | ₹0.05 | 45,25,30,600 | 45,45,050 |