NIFTY 50 25,150 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹476 and a low of ₹68.4. Final close ₹266.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹295.8 | ₹299.65 | ₹270 | ₹273.25 | 375 | 175 |
| 28 Aug 2024 | ₹269.3 | ₹337.2 | ₹269.3 | ₹274.55 | 1,900 | 1,025 |
| 29 Aug 2024 | ₹278.9 | ₹344.85 | ₹257.45 | ₹318.9 | 5,650 | 2,500 |
| 30 Aug 2024 | ₹345.25 | ₹384.9 | ₹340 | ₹380.7 | 7,725 | 2,500 |
| 2 Sept 2024 | ₹392 | ₹408.9 | ₹331.2 | ₹349.8 | 5,125 | 2,200 |
| 3 Sept 2024 | ₹348.4 | ₹363.05 | ₹329.45 | ₹342 | 2,525 | 2,950 |
| 4 Sept 2024 | ₹320 | ₹320 | ₹240 | ₹279.8 | 95,450 | 37,825 |
| 5 Sept 2024 | ₹299 | ₹305.7 | ₹245.05 | ₹256.5 | 71,700 | 49,400 |
| 6 Sept 2024 | ₹210.45 | ₹240.9 | ₹115.15 | ₹128.75 | 4,19,650 | 88,100 |
| 9 Sept 2024 | ₹102.9 | ₹130.4 | ₹82.8 | ₹117.6 | 7,04,125 | 98,325 |
| 10 Sept 2024 | ₹130 | ₹174.1 | ₹89 | ₹130.95 | 14,15,375 | 1,81,700 |
| 11 Sept 2024 | ₹115 | ₹144.4 | ₹68.4 | ₹74 | 22,57,750 | 3,49,175 |
| 12 Sept 2024 | ₹100.95 | ₹325.1 | ₹83.5 | ₹252.55 | 72,45,750 | 2,90,600 |
| 13 Sept 2024 | ₹270.2 | ₹306.1 | ₹216.6 | ₹242.85 | 29,37,250 | 2,75,425 |
| 16 Sept 2024 | ₹251 | ₹336.9 | ₹240 | ₹288.5 | 16,22,225 | 2,31,850 |
| 17 Sept 2024 | ₹295.6 | ₹324.7 | ₹239.05 | ₹292.2 | 12,88,175 | 1,82,750 |
| 18 Sept 2024 | ₹269.6 | ₹360.25 | ₹198.05 | ₹253 | 13,62,675 | 1,60,375 |
| 19 Sept 2024 | ₹320 | ₹476 | ₹227.5 | ₹266.1 | 12,14,125 | 95,800 |