NIFTY 50 26,900 CE traded across 15 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹8.9 | ₹8.9 | ₹4 | ₹4 | 100 | 25 |
| 2 Sept 2024 | ₹4.65 | ₹4.65 | ₹3.1 | ₹4.45 | 1,625 | 875 |
| 3 Sept 2024 | ₹4.2 | ₹4.2 | ₹2.4 | ₹2.4 | 13,700 | 8,675 |
| 4 Sept 2024 | ₹2.85 | ₹3.6 | ₹2.4 | ₹2.8 | 15,475 | 12,275 |
| 5 Sept 2024 | ₹3.3 | ₹3.5 | ₹2.45 | ₹2.45 | 10,750 | 12,725 |
| 6 Sept 2024 | ₹2.35 | ₹3.5 | ₹2.05 | ₹2.8 | 21,675 | 18,525 |
| 9 Sept 2024 | ₹2.95 | ₹3.65 | ₹1.95 | ₹2.1 | 26,175 | 21,300 |
| 10 Sept 2024 | ₹2.1 | ₹2.5 | ₹1.55 | ₹1.55 | 29,325 | 23,950 |
| 11 Sept 2024 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.3 | 56,850 | 25,300 |
| 12 Sept 2024 | ₹1.6 | ₹2.25 | ₹0.95 | ₹1.2 | 5,79,475 | 1,32,950 |
| 13 Sept 2024 | ₹1.15 | ₹2 | ₹1 | ₹1.55 | 82,35,050 | 10,73,125 |
| 16 Sept 2024 | ₹1.6 | ₹1.9 | ₹0.7 | ₹0.75 | 32,93,950 | 13,60,125 |
| 17 Sept 2024 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.85 | 44,40,400 | 14,53,725 |
| 18 Sept 2024 | ₹1 | ₹1.15 | ₹0.4 | ₹0.4 | 34,37,050 | 14,62,575 |
| 19 Sept 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,32,22,300 | 19,68,775 |