NIFTY 50 23,400 PE traded across 20 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹23 | ₹25.15 | ₹23 | ₹25.15 | 275 | 75 |
| 26 Aug 2024 | ₹21 | ₹22.05 | ₹19.85 | ₹21.25 | 850 | 850 |
| 27 Aug 2024 | ₹21 | ₹21 | ₹12.1 | ₹16.5 | 75 | 900 |
| 28 Aug 2024 | ₹16.5 | ₹17.45 | ₹16.15 | ₹16.15 | 675 | 1,100 |
| 29 Aug 2024 | ₹16.8 | ₹16.8 | ₹15 | ₹15 | 175 | 1,300 |
| 30 Aug 2024 | ₹11.3 | ₹12.85 | ₹7.6 | ₹12.85 | 875 | 1,525 |
| 2 Sept 2024 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 25 | 1,775 |
| 3 Sept 2024 | ₹4.35 | ₹9 | ₹4.35 | ₹8.9 | 1,375 | 2,300 |
| 4 Sept 2024 | ₹10.95 | ₹14.2 | ₹10.95 | ₹12.85 | 36,900 | 13,025 |
| 5 Sept 2024 | ₹8.4 | ₹10.55 | ₹7.1 | ₹7.85 | 24,375 | 10,325 |
| 6 Sept 2024 | ₹7.5 | ₹21.65 | ₹6.8 | ₹20.05 | 1,65,625 | 23,700 |
| 9 Sept 2024 | ₹18.1 | ₹18.1 | ₹7.4 | ₹12.35 | 1,70,725 | 49,650 |
| 10 Sept 2024 | ₹6.2 | ₹6.6 | ₹3.95 | ₹4.05 | 1,79,550 | 56,950 |
| 11 Sept 2024 | ₹4.2 | ₹4.5 | ₹3 | ₹3.85 | 3,23,200 | 72,475 |
| 12 Sept 2024 | ₹2.55 | ₹4.8 | ₹1.65 | ₹3.5 | 28,68,975 | 5,47,300 |
| 13 Sept 2024 | ₹3.2 | ₹3.85 | ₹2 | ₹3.5 | 37,01,000 | 10,51,225 |
| 16 Sept 2024 | ₹2.55 | ₹3 | ₹1.65 | ₹1.95 | 26,85,325 | 8,52,475 |
| 17 Sept 2024 | ₹1.75 | ₹2.1 | ₹1.35 | ₹1.75 | 13,14,425 | 7,75,425 |
| 18 Sept 2024 | ₹1.6 | ₹2.25 | ₹0.8 | ₹0.9 | 24,43,650 | 8,25,325 |
| 19 Sept 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 20,45,725 | 4,43,400 |