NIFTY 50 23,750 PE traded across 17 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹48.7 | ₹48.7 | ₹48.7 | ₹48.7 | 25 | 0 |
| 29 Aug 2024 | ₹48.8 | ₹48.8 | ₹48.8 | ₹48.8 | 475 | 25 |
| 30 Aug 2024 | ₹9 | ₹14.9 | ₹9 | ₹14.9 | 950 | 500 |
| 2 Sept 2024 | ₹10.8 | ₹13.5 | ₹10.8 | ₹13.5 | 250 | 450 |
| 3 Sept 2024 | ₹13.5 | ₹13.95 | ₹13.5 | ₹13.95 | 150 | 575 |
| 4 Sept 2024 | ₹17.3 | ₹19 | ₹12.85 | ₹18.4 | 6,525 | 3,650 |
| 5 Sept 2024 | ₹14.9 | ₹14.9 | ₹9.7 | ₹11.8 | 8,550 | 10,450 |
| 6 Sept 2024 | ₹10.95 | ₹35.8 | ₹10.75 | ₹25.55 | 48,750 | 15,125 |
| 9 Sept 2024 | ₹25 | ₹29.05 | ₹11.6 | ₹14.5 | 42,550 | 22,200 |
| 10 Sept 2024 | ₹12.8 | ₹12.8 | ₹6 | ₹6.3 | 69,175 | 22,500 |
| 11 Sept 2024 | ₹6.5 | ₹7.4 | ₹4.45 | ₹5.1 | 1,03,175 | 43,375 |
| 12 Sept 2024 | ₹3.75 | ₹6.1 | ₹3.4 | ₹4.85 | 3,73,475 | 68,925 |
| 13 Sept 2024 | ₹4.7 | ₹5.05 | ₹3.05 | ₹3.6 | 8,12,700 | 1,94,475 |
| 16 Sept 2024 | ₹4 | ₹4.5 | ₹2 | ₹2.6 | 9,51,150 | 2,04,300 |
| 17 Sept 2024 | ₹3.15 | ₹4.8 | ₹1.65 | ₹2.15 | 6,20,700 | 1,84,725 |
| 18 Sept 2024 | ₹1.55 | ₹3 | ₹1.05 | ₹1.4 | 18,21,000 | 3,52,075 |
| 19 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 15,04,950 | 1,09,300 |