NIFTY 50 24,150 CE traded across 8 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,290.9 and a low of ₹755.1. Final close ₹1,258.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,123.45 | ₹1,123.45 | ₹1,011.15 | ₹1,011.15 | 50 | 25 |
| 6 Sept 2024 | ₹865.55 | ₹865.55 | ₹780.05 | ₹780.05 | 150 | 25 |
| 9 Sept 2024 | ₹819.55 | ₹819.55 | ₹819.55 | ₹819.55 | 25 | 150 |
| 10 Sept 2024 | ₹813.95 | ₹932.45 | ₹809.95 | ₹932.45 | 3,400 | 1,550 |
| 11 Sept 2024 | ₹755.1 | ₹766.7 | ₹755.1 | ₹766.7 | 100 | 1,550 |
| 12 Sept 2024 | ₹910 | ₹1,092.6 | ₹866.35 | ₹1,092.6 | 1,425 | 1,925 |
| 16 Sept 2024 | ₹1,290.9 | ₹1,290.9 | ₹1,263.95 | ₹1,263.95 | 350 | 1,925 |
| 19 Sept 2024 | ₹1,260 | ₹1,260 | ₹1,257.9 | ₹1,258.05 | 125 | 2,075 |