NIFTY 50 25,100 PE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹408.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹262.65 | ₹284.6 | ₹255.65 | ₹284.6 | 3,175 | 2,475 |
| 28 Aug 2024 | ₹284.6 | ₹299.45 | ₹229.5 | ₹262 | 22,025 | 8,800 |
| 29 Aug 2024 | ₹270 | ₹270 | ₹204.4 | ₹211.15 | 59,300 | 19,150 |
| 30 Aug 2024 | ₹171.15 | ₹200 | ₹157.35 | ₹160 | 39,200 | 29,450 |
| 2 Sept 2024 | ₹162 | ₹190 | ₹147.4 | ₹176.15 | 48,125 | 30,750 |
| 3 Sept 2024 | ₹184.95 | ₹184.95 | ₹143.55 | ₹158.5 | 43,300 | 33,400 |
| 4 Sept 2024 | ₹208.8 | ₹233.4 | ₹182.4 | ₹188.25 | 2,67,100 | 81,775 |
| 5 Sept 2024 | ₹165.6 | ₹186.7 | ₹150.1 | ₹181.3 | 2,95,875 | 1,47,500 |
| 6 Sept 2024 | ₹181.25 | ₹406.35 | ₹176 | ₹364.4 | 8,94,500 | 1,64,700 |
| 9 Sept 2024 | ₹385.05 | ₹408.4 | ₹270.7 | ₹273.55 | 2,53,575 | 1,55,750 |
| 10 Sept 2024 | ₹255.3 | ₹315 | ₹156.65 | ₹188 | 24,34,425 | 4,44,050 |
| 11 Sept 2024 | ₹202 | ₹296.1 | ₹151.85 | ₹273.6 | 52,59,575 | 5,65,850 |
| 12 Sept 2024 | ₹205 | ₹238.95 | ₹65.15 | ₹71 | 1,59,75,450 | 20,95,700 |
| 13 Sept 2024 | ₹59.8 | ₹82.75 | ₹42.1 | ₹48.45 | 2,51,27,825 | 25,84,100 |
| 16 Sept 2024 | ₹45.9 | ₹45.9 | ₹22.05 | ₹26.45 | 2,50,08,750 | 27,84,800 |
| 17 Sept 2024 | ₹23.05 | ₹33.2 | ₹12.6 | ₹23.15 | 2,02,99,700 | 30,70,275 |
| 18 Sept 2024 | ₹22 | ₹60.2 | ₹15.55 | ₹38.75 | 4,36,78,775 | 35,53,950 |
| 19 Sept 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 24,59,37,725 | 55,19,750 |