NIFTY 50 25,700 CE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹108.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹48.8 | ₹56.95 | ₹44.75 | ₹48 | 2,000 | 1,375 |
| 21 Aug 2024 | ₹42.95 | ₹51 | ₹40.25 | ₹49.1 | 2,375 | 2,025 |
| 22 Aug 2024 | ₹49.95 | ₹56.75 | ₹44.15 | ₹49.95 | 4,800 | 4,675 |
| 23 Aug 2024 | ₹47.25 | ₹55.05 | ₹35.3 | ₹54.9 | 17,350 | 13,725 |
| 26 Aug 2024 | ₹58 | ₹88.95 | ₹54.9 | ₹76.4 | 10,800 | 14,650 |
| 27 Aug 2024 | ₹70.75 | ₹84.85 | ₹70 | ₹70 | 20,300 | 27,150 |
| 28 Aug 2024 | ₹72 | ₹91.9 | ₹65.1 | ₹71.95 | 40,575 | 35,025 |
| 29 Aug 2024 | ₹70.75 | ₹92.85 | ₹57 | ₹77 | 1,00,075 | 24,100 |
| 30 Aug 2024 | ₹88.9 | ₹104.6 | ₹85.55 | ₹101.05 | 1,04,725 | 31,950 |
| 2 Sept 2024 | ₹106.1 | ₹108.55 | ₹78.85 | ₹86.85 | 81,900 | 44,200 |
| 3 Sept 2024 | ₹91.15 | ₹95.1 | ₹78.65 | ₹81.45 | 57,325 | 52,550 |
| 4 Sept 2024 | ₹55 | ₹59.55 | ₹44.5 | ₹54.2 | 1,78,700 | 80,275 |
| 5 Sept 2024 | ₹56.95 | ₹64.05 | ₹42 | ₹42.25 | 3,09,675 | 2,06,275 |
| 6 Sept 2024 | ₹39.85 | ₹40.3 | ₹16.75 | ₹20 | 17,88,375 | 2,65,000 |
| 9 Sept 2024 | ₹17 | ₹19.55 | ₹10.35 | ₹15 | 9,79,000 | 3,10,700 |
| 10 Sept 2024 | ₹8.4 | ₹18.15 | ₹8.4 | ₹11.4 | 18,43,600 | 5,81,250 |
| 11 Sept 2024 | ₹9.05 | ₹12.25 | ₹5.8 | ₹5.8 | 29,53,000 | 6,68,000 |
| 12 Sept 2024 | ₹7.8 | ₹50 | ₹5.9 | ₹20.35 | 1,59,21,925 | 17,76,275 |
| 13 Sept 2024 | ₹29 | ₹42.6 | ₹16.5 | ₹16.9 | 3,63,46,475 | 26,58,675 |
| 16 Sept 2024 | ₹18 | ₹30.55 | ₹10.25 | ₹15.1 | 3,34,92,650 | 36,81,050 |
| 17 Sept 2024 | ₹16.4 | ₹16.8 | ₹10.4 | ₹11.4 | 3,05,67,500 | 43,64,550 |
| 18 Sept 2024 | ₹9.95 | ₹28.65 | ₹8.2 | ₹17.45 | 6,14,84,925 | 54,20,925 |
| 19 Sept 2024 | ₹17.6 | ₹27.6 | ₹0.05 | ₹0.05 | 43,43,18,525 | 65,92,800 |