NIFTY 50 24,950 PE traded across 19 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹316.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹250.3 | ₹250.3 | ₹217.55 | ₹219.7 | 825 | 350 |
| 27 Aug 2024 | ₹234.3 | ₹234.3 | ₹210 | ₹218.05 | 375 | 425 |
| 28 Aug 2024 | ₹214.05 | ₹228 | ₹178.6 | ₹209.3 | 2,000 | 1,575 |
| 29 Aug 2024 | ₹200 | ₹210 | ₹157 | ₹171.9 | 9,500 | 5,075 |
| 30 Aug 2024 | ₹154.9 | ₹154.9 | ₹117.65 | ₹123.45 | 12,150 | 9,725 |
| 2 Sept 2024 | ₹130.45 | ₹141 | ₹114.8 | ₹128.85 | 12,850 | 4,400 |
| 3 Sept 2024 | ₹133.4 | ₹133.4 | ₹108 | ₹130.5 | 15,975 | 9,725 |
| 4 Sept 2024 | ₹161 | ₹184.65 | ₹138.05 | ₹140 | 9,075 | 12,425 |
| 5 Sept 2024 | ₹127.85 | ₹135.8 | ₹110.6 | ₹127.05 | 16,700 | 13,975 |
| 6 Sept 2024 | ₹140.05 | ₹316.25 | ₹125.8 | ₹276.25 | 4,20,275 | 58,825 |
| 9 Sept 2024 | ₹297.6 | ₹312 | ₹195.05 | ₹197.1 | 2,97,850 | 72,200 |
| 10 Sept 2024 | ₹172.95 | ₹228.45 | ₹103.35 | ₹121.1 | 11,79,675 | 1,34,975 |
| 11 Sept 2024 | ₹141.05 | ₹203.65 | ₹94.1 | ₹184 | 19,24,400 | 1,96,650 |
| 12 Sept 2024 | ₹116.8 | ₹159 | ₹41.55 | ₹42.5 | 77,84,925 | 5,66,400 |
| 13 Sept 2024 | ₹42.2 | ₹48.75 | ₹23.8 | ₹26.65 | 1,01,96,125 | 7,32,975 |
| 16 Sept 2024 | ₹24.65 | ₹24.65 | ₹12.05 | ₹14.35 | 86,08,625 | 8,71,375 |
| 17 Sept 2024 | ₹13.1 | ₹16.45 | ₹11.05 | ₹13.05 | 76,11,975 | 10,88,175 |
| 18 Sept 2024 | ₹15 | ₹31.65 | ₹9.15 | ₹21.5 | 2,03,75,825 | 11,17,450 |
| 19 Sept 2024 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.05 | 11,31,03,950 | 35,70,050 |