NIFTY 50 25,050 PE traded across 19 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹374.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹276.4 | ₹290.2 | ₹244.8 | ₹261.2 | 2,325 | 800 |
| 27 Aug 2024 | ₹263.9 | ₹278.4 | ₹233.9 | ₹274.4 | 11,125 | 2,525 |
| 28 Aug 2024 | ₹251.9 | ₹264.15 | ₹210.5 | ₹238.5 | 5,575 | 3,175 |
| 29 Aug 2024 | ₹253.5 | ₹253.5 | ₹188.85 | ₹193.9 | 15,275 | 8,325 |
| 30 Aug 2024 | ₹150 | ₹182.7 | ₹145.1 | ₹146.4 | 5,925 | 8,425 |
| 2 Sept 2024 | ₹145.95 | ₹170 | ₹136.8 | ₹155.95 | 10,550 | 9,700 |
| 3 Sept 2024 | ₹155.15 | ₹157.05 | ₹133 | ₹152.5 | 7,825 | 7,000 |
| 4 Sept 2024 | ₹182.8 | ₹217.15 | ₹170.75 | ₹171.8 | 27,575 | 16,375 |
| 5 Sept 2024 | ₹143.85 | ₹165.2 | ₹136.6 | ₹161.25 | 22,950 | 18,025 |
| 6 Sept 2024 | ₹170.95 | ₹371.4 | ₹158 | ₹337.2 | 2,46,625 | 34,125 |
| 9 Sept 2024 | ₹352.5 | ₹374.3 | ₹245.4 | ₹249.8 | 1,02,375 | 28,025 |
| 10 Sept 2024 | ₹221.1 | ₹282 | ₹137 | ₹164.45 | 8,13,725 | 1,20,225 |
| 11 Sept 2024 | ₹178 | ₹262.45 | ₹130.95 | ₹242.45 | 20,84,950 | 1,29,100 |
| 12 Sept 2024 | ₹171.75 | ₹212.45 | ₹56 | ₹60.95 | 80,07,700 | 7,26,225 |
| 13 Sept 2024 | ₹48 | ₹69.65 | ₹34.65 | ₹40.5 | 1,15,03,750 | 9,50,925 |
| 16 Sept 2024 | ₹34 | ₹36.45 | ₹17.7 | ₹21.5 | 1,24,10,925 | 9,74,725 |
| 17 Sept 2024 | ₹19.65 | ₹26.2 | ₹15.55 | ₹18.8 | 1,03,66,575 | 11,58,675 |
| 18 Sept 2024 | ₹19.85 | ₹48.9 | ₹13.25 | ₹31.05 | 2,54,63,625 | 16,78,500 |
| 19 Sept 2024 | ₹6.45 | ₹6.85 | ₹0.05 | ₹0.05 | 15,31,98,150 | 25,61,100 |