NIFTY 50 25,550 CE traded across 15 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹250 | ₹250 | ₹246.25 | ₹246.25 | 75 | 50 |
| 2 Sept 2024 | ₹187.85 | ₹187.85 | ₹135.25 | ₹135.25 | 100 | 125 |
| 3 Sept 2024 | ₹150 | ₹150 | ₹122.2 | ₹140.85 | 3,100 | 1,300 |
| 4 Sept 2024 | ₹84.9 | ₹97 | ₹78.25 | ₹96.25 | 16,075 | 5,425 |
| 5 Sept 2024 | ₹99 | ₹107.9 | ₹76.8 | ₹78.05 | 22,100 | 11,825 |
| 6 Sept 2024 | ₹59.85 | ₹68.8 | ₹29.7 | ₹35.85 | 5,27,375 | 51,800 |
| 9 Sept 2024 | ₹35.85 | ₹35.85 | ₹18.75 | ₹25.1 | 4,36,025 | 1,00,375 |
| 10 Sept 2024 | ₹28 | ₹37.1 | ₹17.7 | ₹23.15 | 8,56,125 | 1,37,775 |
| 11 Sept 2024 | ₹18.05 | ₹25.7 | ₹11.45 | ₹11.5 | 18,94,150 | 3,80,700 |
| 12 Sept 2024 | ₹15.55 | ₹94.9 | ₹12.15 | ₹50 | 71,51,750 | 8,08,400 |
| 13 Sept 2024 | ₹65.45 | ₹73.65 | ₹41.25 | ₹41.25 | 2,54,79,625 | 12,88,750 |
| 16 Sept 2024 | ₹52.35 | ₹74.4 | ₹39 | ₹45.45 | 2,69,54,725 | 16,35,275 |
| 17 Sept 2024 | ₹45.35 | ₹53.65 | ₹32.75 | ₹40.55 | 2,70,75,975 | 18,49,425 |
| 18 Sept 2024 | ₹34.25 | ₹72.2 | ₹27.95 | ₹40.7 | 5,45,07,925 | 27,74,600 |
| 19 Sept 2024 | ₹50 | ₹99 | ₹0.05 | ₹0.05 | 86,86,27,775 | 70,60,250 |