NIFTY 50 26,750 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹16.15 | ₹16.15 | ₹4.05 | ₹5.05 | 3,550 | 2,675 |
| 28 Aug 2024 | ₹5.5 | ₹6 | ₹3.7 | ₹4.6 | 40,225 | 17,225 |
| 29 Aug 2024 | ₹5.4 | ₹5.5 | ₹3.2 | ₹3.2 | 15,400 | 18,775 |
| 30 Aug 2024 | ₹3.7 | ₹4.2 | ₹2.8 | ₹3.25 | 15,650 | 19,950 |
| 2 Sept 2024 | ₹4 | ₹5.05 | ₹3.1 | ₹3.65 | 83,325 | 20,350 |
| 3 Sept 2024 | ₹3 | ₹4 | ₹2.75 | ₹2.85 | 6,325 | 21,050 |
| 4 Sept 2024 | ₹2.85 | ₹3.75 | ₹2.6 | ₹3 | 7,075 | 22,050 |
| 5 Sept 2024 | ₹2.75 | ₹2.85 | ₹2.4 | ₹2.6 | 5,975 | 19,250 |
| 6 Sept 2024 | ₹2.45 | ₹4.45 | ₹2.1 | ₹2.8 | 44,275 | 25,125 |
| 9 Sept 2024 | ₹3.65 | ₹3.7 | ₹1.95 | ₹2.2 | 33,450 | 25,400 |
| 10 Sept 2024 | ₹2.35 | ₹2.7 | ₹1.65 | ₹1.65 | 19,050 | 30,100 |
| 11 Sept 2024 | ₹2.4 | ₹3 | ₹1.3 | ₹1.3 | 33,525 | 43,650 |
| 12 Sept 2024 | ₹1.35 | ₹3.7 | ₹0.9 | ₹1.4 | 38,88,000 | 13,66,275 |
| 13 Sept 2024 | ₹1.4 | ₹3.05 | ₹1.05 | ₹1.6 | 36,70,425 | 11,27,300 |
| 16 Sept 2024 | ₹1.65 | ₹2.3 | ₹0.95 | ₹1.05 | 15,71,425 | 11,08,575 |
| 17 Sept 2024 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.85 | 15,47,950 | 11,50,575 |
| 18 Sept 2024 | ₹0.65 | ₹1.45 | ₹0.5 | ₹0.5 | 25,75,300 | 12,39,225 |
| 19 Sept 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,34,83,500 | 16,93,575 |