NIFTY 50 23,100 PE traded across 12 sessions from 4 Sept 2024 to 19 Sept 2024, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹10 | ₹10.5 | ₹8.95 | ₹8.95 | 5,050 | 4,000 |
| 5 Sept 2024 | ₹6.55 | ₹6.75 | ₹5.35 | ₹5.35 | 11,900 | 7,300 |
| 6 Sept 2024 | ₹6 | ₹16.05 | ₹5.75 | ₹16.05 | 3,55,000 | 19,500 |
| 9 Sept 2024 | ₹13.35 | ₹13.35 | ₹5.45 | ₹5.45 | 96,600 | 18,000 |
| 10 Sept 2024 | ₹4.6 | ₹4.9 | ₹2.85 | ₹2.85 | 58,800 | 20,025 |
| 11 Sept 2024 | ₹2.15 | ₹4 | ₹2.15 | ₹2.7 | 80,725 | 30,175 |
| 12 Sept 2024 | ₹2.4 | ₹3.7 | ₹2.1 | ₹2.2 | 9,02,475 | 2,93,950 |
| 13 Sept 2024 | ₹2.6 | ₹3.2 | ₹1.35 | ₹2.65 | 16,96,025 | 4,18,675 |
| 16 Sept 2024 | ₹3 | ₹3 | ₹1.4 | ₹1.75 | 9,13,725 | 4,93,225 |
| 17 Sept 2024 | ₹1 | ₹1.85 | ₹1 | ₹1.6 | 18,91,325 | 6,91,100 |
| 18 Sept 2024 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.7 | 22,89,050 | 3,71,575 |
| 19 Sept 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 18,20,025 | 1,87,325 |