NIFTY 50 24,250 PE traded across 11 sessions from 5 Sept 2024 to 19 Sept 2024, with a life-high of ₹84.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹45.15 | ₹45.15 | ₹22.5 | ₹22.5 | 2,800 | 1,150 |
| 6 Sept 2024 | ₹24.1 | ₹84.8 | ₹24.05 | ₹68.8 | 1,44,325 | 34,700 |
| 9 Sept 2024 | ₹67.05 | ₹71.05 | ₹33.05 | ₹33.05 | 1,47,025 | 43,250 |
| 10 Sept 2024 | ₹28.05 | ₹36.05 | ₹14.1 | ₹16 | 5,44,700 | 1,05,700 |
| 11 Sept 2024 | ₹16.05 | ₹22.4 | ₹9 | ₹20.7 | 7,52,350 | 1,67,475 |
| 12 Sept 2024 | ₹10.8 | ₹15.05 | ₹6.95 | ₹8.95 | 21,14,400 | 1,52,900 |
| 13 Sept 2024 | ₹9 | ₹9.1 | ₹6.15 | ₹6.7 | 49,80,300 | 8,05,075 |
| 16 Sept 2024 | ₹2 | ₹5.5 | ₹2 | ₹3.7 | 29,71,025 | 2,59,525 |
| 17 Sept 2024 | ₹3.7 | ₹3.9 | ₹2 | ₹3.25 | 17,58,075 | 3,16,150 |
| 18 Sept 2024 | ₹4 | ₹7.45 | ₹1.75 | ₹2.85 | 33,05,050 | 4,26,625 |
| 19 Sept 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,78,56,725 | 19,51,250 |