NIFTY 50 26,400 CE traded across 20 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹36.85 | ₹36.85 | ₹7.85 | ₹10.9 | 1,975 | 1,675 |
| 26 Aug 2024 | ₹8.85 | ₹17.45 | ₹8.15 | ₹10.2 | 5,550 | 2,475 |
| 27 Aug 2024 | ₹13.75 | ₹13.75 | ₹8.7 | ₹13 | 3,300 | 3,075 |
| 28 Aug 2024 | ₹11.2 | ₹13 | ₹7.2 | ₹9.2 | 2,850 | 3,625 |
| 29 Aug 2024 | ₹8.6 | ₹11 | ₹5 | ₹6.05 | 3,250 | 4,600 |
| 30 Aug 2024 | ₹6.6 | ₹8.95 | ₹6.6 | ₹7.8 | 5,325 | 6,175 |
| 2 Sept 2024 | ₹7.8 | ₹9.3 | ₹7.1 | ₹7.75 | 5,725 | 9,200 |
| 3 Sept 2024 | ₹8 | ₹9.15 | ₹5.9 | ₹5.9 | 16,050 | 15,925 |
| 4 Sept 2024 | ₹6.7 | ₹6.7 | ₹4.55 | ₹5.15 | 12,350 | 22,600 |
| 5 Sept 2024 | ₹6.05 | ₹7 | ₹3.9 | ₹4.35 | 59,650 | 59,475 |
| 6 Sept 2024 | ₹3.45 | ₹4.35 | ₹2.7 | ₹3.7 | 99,475 | 57,425 |
| 9 Sept 2024 | ₹3.95 | ₹4.05 | ₹2.25 | ₹2.25 | 66,225 | 54,875 |
| 10 Sept 2024 | ₹2.95 | ₹3 | ₹2 | ₹2.15 | 66,575 | 57,875 |
| 11 Sept 2024 | ₹1.85 | ₹2.9 | ₹1.35 | ₹1.45 | 1,39,625 | 87,750 |
| 12 Sept 2024 | ₹1.35 | ₹4.3 | ₹1.05 | ₹1.85 | 29,47,200 | 6,43,175 |
| 13 Sept 2024 | ₹2.8 | ₹3.35 | ₹1.65 | ₹1.65 | 64,90,250 | 8,53,875 |
| 16 Sept 2024 | ₹2 | ₹3.35 | ₹1.05 | ₹1.15 | 76,66,600 | 12,98,800 |
| 17 Sept 2024 | ₹1.25 | ₹2.6 | ₹0.9 | ₹1 | 40,35,225 | 13,20,675 |
| 18 Sept 2024 | ₹1 | ₹1.85 | ₹0.8 | ₹1 | 1,23,40,225 | 17,64,500 |
| 19 Sept 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 2,17,85,175 | 25,17,450 |