NIFTY 50 26,650 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹21.25 | ₹21.25 | ₹6.75 | ₹6.95 | 275 | 150 |
| 28 Aug 2024 | ₹6.95 | ₹8.75 | ₹6 | ₹7.75 | 2,125 | 1,600 |
| 29 Aug 2024 | ₹6.65 | ₹7 | ₹5.65 | ₹7 | 325 | 2,100 |
| 30 Aug 2024 | ₹27.75 | ₹27.75 | ₹7.75 | ₹7.75 | 50 | 2,350 |
| 2 Sept 2024 | ₹12.9 | ₹12.9 | ₹3.7 | ₹4.85 | 13,775 | 9,450 |
| 3 Sept 2024 | ₹5 | ₹5.3 | ₹4.6 | ₹4.6 | 6,425 | 14,950 |
| 4 Sept 2024 | ₹4.6 | ₹4.6 | ₹4.1 | ₹4.15 | 2,250 | 15,375 |
| 5 Sept 2024 | ₹3.85 | ₹3.85 | ₹2.9 | ₹3.15 | 7,975 | 18,350 |
| 6 Sept 2024 | ₹2.9 | ₹3.75 | ₹2.6 | ₹3.25 | 18,300 | 21,225 |
| 9 Sept 2024 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.5 | 20,625 | 23,350 |
| 10 Sept 2024 | ₹2.25 | ₹3 | ₹1.65 | ₹2 | 20,975 | 29,000 |
| 11 Sept 2024 | ₹2.6 | ₹3 | ₹1.35 | ₹1.4 | 33,275 | 29,875 |
| 12 Sept 2024 | ₹1.25 | ₹3.25 | ₹1 | ₹1.3 | 7,33,475 | 2,51,025 |
| 13 Sept 2024 | ₹1.7 | ₹6.75 | ₹1.3 | ₹1.55 | 41,87,725 | 4,82,225 |
| 16 Sept 2024 | ₹1.75 | ₹2 | ₹1 | ₹1.2 | 15,11,600 | 4,91,825 |
| 17 Sept 2024 | ₹0.7 | ₹1.6 | ₹0.7 | ₹0.9 | 9,38,475 | 5,13,800 |
| 18 Sept 2024 | ₹0.85 | ₹1.75 | ₹0.5 | ₹0.75 | 24,51,150 | 5,81,125 |
| 19 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 68,93,150 | 4,21,100 |