NIFTY 50 24,800 CE traded across 21 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹822 and a low of ₹219.5. Final close ₹616.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹405.2 | ₹405.2 | ₹377.5 | ₹388 | 825 | 475 |
| 23 Aug 2024 | ₹384 | ₹410.45 | ₹367.05 | ₹407.35 | 5,175 | 3,100 |
| 26 Aug 2024 | ₹359.3 | ₹550 | ₹359.3 | ₹516.95 | 44,000 | 850 |
| 27 Aug 2024 | ₹485 | ₹530 | ₹475 | ₹475 | 2,150 | 2,300 |
| 28 Aug 2024 | ₹476 | ₹555 | ₹476 | ₹508.55 | 725 | 2,350 |
| 29 Aug 2024 | ₹508.55 | ₹572 | ₹507 | ₹545.1 | 700 | 2,450 |
| 30 Aug 2024 | ₹612 | ₹626.75 | ₹575.1 | ₹625.45 | 1,075 | 3,150 |
| 2 Sept 2024 | ₹562.95 | ₹675.3 | ₹562.95 | ₹593.55 | 1,325 | 3,075 |
| 3 Sept 2024 | ₹593.55 | ₹629.2 | ₹593.55 | ₹603.65 | 6,125 | 6,775 |
| 4 Sept 2024 | ₹567.45 | ₹567.45 | ₹465.25 | ₹518.1 | 2,750 | 7,175 |
| 5 Sept 2024 | ₹550 | ₹567.85 | ₹496 | ₹498.9 | 48,150 | 41,625 |
| 6 Sept 2024 | ₹502.25 | ₹502.25 | ₹273.5 | ₹294.05 | 7,71,150 | 1,51,775 |
| 9 Sept 2024 | ₹287.6 | ₹316 | ₹225.1 | ₹303 | 16,31,850 | 2,00,075 |
| 10 Sept 2024 | ₹324.95 | ₹410 | ₹248 | ₹345.15 | 11,68,875 | 2,85,375 |
| 11 Sept 2024 | ₹308.25 | ₹370 | ₹219.5 | ₹238.05 | 12,17,375 | 2,73,650 |
| 12 Sept 2024 | ₹288 | ₹624.85 | ₹261.85 | ₹542.7 | 25,30,050 | 2,67,150 |
| 13 Sept 2024 | ₹565.1 | ₹617.95 | ₹499.45 | ₹551.4 | 2,47,325 | 2,42,650 |
| 16 Sept 2024 | ₹590.45 | ₹665.6 | ₹547.85 | ₹615 | 1,24,700 | 2,34,800 |
| 17 Sept 2024 | ₹611.3 | ₹652 | ₹559.35 | ₹621.1 | 3,59,600 | 2,11,950 |
| 18 Sept 2024 | ₹595.05 | ₹696 | ₹492.5 | ₹567.15 | 1,84,950 | 1,92,775 |
| 19 Sept 2024 | ₹685 | ₹822 | ₹576.85 | ₹616.85 | 1,76,400 | 87,500 |