NIFTY 50 27,100 CE — 19 Sept 2024 Expiry History
NIFTY 50 27,100 CE traded across 5 sessions from 13 Sept 2024 to 19 Sept 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹1.95 | ₹2 | ₹0.85 | ₹1.35 | 77,94,350 | 13,59,575 |
| 16 Sept 2024 | ₹1.2 | ₹1.95 | ₹0.6 | ₹0.6 | 46,43,900 | 15,29,575 |
| 17 Sept 2024 | ₹0.6 | ₹1 | ₹0.6 | ₹0.9 | 26,84,975 | 15,42,775 |
| 18 Sept 2024 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.45 | 26,21,325 | 19,21,975 |
| 19 Sept 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 72,74,400 | 15,57,925 |