NIFTY 50 25,700 PE traded across 10 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹868.35 and a low of ₹97. Final close ₹283.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹596.95 | ₹868.35 | ₹542.05 | ₹833.65 | 57,750 | 2,200 |
| 9 Sept 2024 | ₹848 | ₹848 | ₹758 | ₹769 | 1,225 | 2,300 |
| 10 Sept 2024 | ₹700 | ₹803.85 | ₹575 | ₹641.6 | 21,175 | 12,500 |
| 11 Sept 2024 | ₹653.35 | ₹809.8 | ₹600 | ₹781.7 | 5,575 | 13,075 |
| 12 Sept 2024 | ₹700 | ₹729.75 | ₹351.1 | ₹409.15 | 2,19,600 | 40,475 |
| 13 Sept 2024 | ₹375 | ₹450.8 | ₹330 | ₹383 | 13,56,500 | 95,900 |
| 16 Sept 2024 | ₹350.05 | ₹379.8 | ₹273.35 | ₹311.65 | 18,10,425 | 2,73,900 |
| 17 Sept 2024 | ₹320 | ₹362.75 | ₹266.4 | ₹296.05 | 18,60,150 | 3,18,425 |
| 18 Sept 2024 | ₹306.6 | ₹438.3 | ₹236 | ₹362.4 | 32,59,825 | 2,61,100 |
| 19 Sept 2024 | ₹270.1 | ₹326.85 | ₹97 | ₹283.4 | 3,28,19,950 | 4,88,050 |