NIFTY 50 26,200 CE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹65.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 50 | 0 |
| 30 Aug 2024 | ₹65.65 | ₹65.65 | ₹65.65 | ₹65.65 | 25 | 50 |
| 2 Sept 2024 | ₹41.6 | ₹41.6 | ₹41.6 | ₹41.6 | 50 | 75 |
| 3 Sept 2024 | ₹41.6 | ₹41.6 | ₹10.05 | ₹10.45 | 14,725 | 8,150 |
| 4 Sept 2024 | ₹8.05 | ₹14.8 | ₹6.9 | ₹7.95 | 62,675 | 26,725 |
| 5 Sept 2024 | ₹7.5 | ₹9.05 | ₹5 | ₹5.3 | 4,81,100 | 2,49,850 |
| 6 Sept 2024 | ₹5.85 | ₹5.9 | ₹3.15 | ₹3.75 | 7,02,125 | 2,73,075 |
| 9 Sept 2024 | ₹3.8 | ₹3.8 | ₹2.45 | ₹3 | 3,48,425 | 2,48,600 |
| 10 Sept 2024 | ₹2.55 | ₹3.2 | ₹2 | ₹2.1 | 4,35,625 | 2,90,200 |
| 11 Sept 2024 | ₹2.15 | ₹2.35 | ₹1.25 | ₹1.4 | 30,60,200 | 14,90,450 |
| 12 Sept 2024 | ₹1.25 | ₹6.3 | ₹1.15 | ₹2.55 | 1,21,75,100 | 16,71,325 |
| 13 Sept 2024 | ₹4 | ₹4.45 | ₹2.25 | ₹2.4 | 1,34,49,300 | 22,82,575 |
| 16 Sept 2024 | ₹2 | ₹3 | ₹1.5 | ₹1.6 | 1,10,27,800 | 20,27,950 |
| 17 Sept 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.25 | 85,98,925 | 19,62,675 |
| 18 Sept 2024 | ₹1.1 | ₹3.2 | ₹1.1 | ₹1.6 | 2,62,41,225 | 37,24,300 |
| 19 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 6,92,83,825 | 61,76,275 |