NIFTY 50 26,550 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹54.85 | ₹54.85 | ₹32.95 | ₹32.95 | 50 | 25 |
| 28 Aug 2024 | ₹25.15 | ₹25.15 | ₹7 | ₹7.95 | 75 | 75 |
| 29 Aug 2024 | ₹6.95 | ₹6.95 | ₹3.7 | ₹4.6 | 900 | 250 |
| 30 Aug 2024 | ₹4.65 | ₹7 | ₹3.65 | ₹6 | 3,625 | 1,375 |
| 2 Sept 2024 | ₹4.4 | ₹6.85 | ₹4.4 | ₹6.35 | 9,300 | 6,525 |
| 3 Sept 2024 | ₹5 | ₹5.5 | ₹4.15 | ₹5.4 | 1,275 | 7,000 |
| 4 Sept 2024 | ₹5 | ₹5 | ₹3.2 | ₹3.65 | 6,950 | 5,575 |
| 5 Sept 2024 | ₹3.65 | ₹3.95 | ₹3 | ₹3.95 | 2,275 | 5,575 |
| 6 Sept 2024 | ₹3.1 | ₹3.5 | ₹2.55 | ₹3.5 | 10,750 | 5,225 |
| 9 Sept 2024 | ₹3.5 | ₹4.95 | ₹2.25 | ₹2.4 | 3,300 | 6,325 |
| 10 Sept 2024 | ₹2.8 | ₹3 | ₹1.75 | ₹1.75 | 1,800 | 6,675 |
| 11 Sept 2024 | ₹2.4 | ₹2.65 | ₹1.2 | ₹1.25 | 16,350 | 5,700 |
| 12 Sept 2024 | ₹1.15 | ₹3.75 | ₹0.95 | ₹1.35 | 3,78,200 | 1,02,150 |
| 13 Sept 2024 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.55 | 17,18,400 | 1,53,725 |
| 16 Sept 2024 | ₹2 | ₹4.05 | ₹1 | ₹1.35 | 13,31,225 | 1,88,000 |
| 17 Sept 2024 | ₹1.3 | ₹1.7 | ₹0.9 | ₹1 | 8,85,300 | 2,37,400 |
| 18 Sept 2024 | ₹1 | ₹1.8 | ₹0.6 | ₹0.6 | 22,63,575 | 1,96,575 |
| 19 Sept 2024 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 98,01,300 | 8,11,825 |