NIFTY 50 25,200 PE traded across 17 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹519.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹290.65 | ₹314.7 | ₹270 | ₹305.2 | 3,100 | 1,575 |
| 29 Aug 2024 | ₹313 | ₹325.55 | ₹237.15 | ₹249.6 | 28,275 | 9,525 |
| 30 Aug 2024 | ₹238 | ₹249.8 | ₹188.9 | ₹192.25 | 83,675 | 25,000 |
| 2 Sept 2024 | ₹199.25 | ₹226 | ₹178.15 | ₹208.55 | 94,850 | 39,875 |
| 3 Sept 2024 | ₹219.65 | ₹219.65 | ₹177.1 | ₹192.6 | 54,250 | 48,125 |
| 4 Sept 2024 | ₹259 | ₹279.45 | ₹211.85 | ₹232.6 | 2,08,650 | 72,475 |
| 5 Sept 2024 | ₹206.5 | ₹227.5 | ₹188.3 | ₹219.3 | 6,12,050 | 2,07,175 |
| 6 Sept 2024 | ₹243.55 | ₹468.5 | ₹217.8 | ₹422.5 | 5,88,550 | 1,24,300 |
| 9 Sept 2024 | ₹519.45 | ₹519.45 | ₹332.75 | ₹335 | 2,24,900 | 1,17,750 |
| 10 Sept 2024 | ₹307.1 | ₹385 | ₹204.25 | ₹242 | 9,58,750 | 2,39,575 |
| 11 Sept 2024 | ₹228 | ₹368.8 | ₹203.9 | ₹341 | 16,80,550 | 2,74,400 |
| 12 Sept 2024 | ₹250.15 | ₹304 | ₹89 | ₹100 | 1,45,84,650 | 26,24,775 |
| 13 Sept 2024 | ₹98 | ₹117.9 | ₹62.3 | ₹73.1 | 4,49,64,025 | 42,22,150 |
| 16 Sept 2024 | ₹75.8 | ₹75.8 | ₹34.05 | ₹41 | 4,05,58,475 | 44,94,125 |
| 17 Sept 2024 | ₹32.25 | ₹53.75 | ₹30 | ₹35.3 | 3,58,85,975 | 46,45,700 |
| 18 Sept 2024 | ₹35.55 | ₹91.3 | ₹22.95 | ₹57.6 | 6,50,52,625 | 38,39,825 |
| 19 Sept 2024 | ₹22.1 | ₹25 | ₹0.05 | ₹0.05 | 48,21,05,950 | 50,29,175 |