NIFTY 50 23,350 CE traded across 6 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹2,251.8 and a low of ₹1,111. Final close ₹2,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹1,111 | ₹1,111 | ₹1,111 | ₹1,111 | 25 | 0 |
| 30 Aug 2024 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 25 | 25 |
| 12 Sept 2024 | ₹1,860.1 | ₹1,860.1 | ₹1,860.1 | ₹1,860.1 | 25 | 25 |
| 13 Sept 2024 | ₹1,945.95 | ₹1,992.3 | ₹1,945.95 | ₹1,990 | 800 | 450 |
| 18 Sept 2024 | ₹2,049 | ₹2,049 | ₹2,006.4 | ₹2,016.1 | 5,250 | 5,350 |
| 19 Sept 2024 | ₹2,198.9 | ₹2,251.8 | ₹2,045.75 | ₹2,060 | 575 | 5,000 |