NIFTY 50 26,400 PE — 19 Sept 2024 Expiry History
NIFTY 50 26,400 PE traded across 5 sessions from 13 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,059.55 and a low of ₹820. Final close ₹986.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹1,000.85 | ₹1,057.65 | ₹1,000.85 | ₹1,057.65 | 125 | 50 |
| 16 Sept 2024 | ₹1,020 | ₹1,059.55 | ₹978.75 | ₹993.3 | 1,375 | 1,125 |
| 17 Sept 2024 | ₹1,009.4 | ₹1,009.4 | ₹949.65 | ₹976 | 1,725 | 1,150 |
| 18 Sept 2024 | ₹1,001.35 | ₹1,037.5 | ₹923.5 | ₹999.05 | 525 | 1,250 |
| 19 Sept 2024 | ₹820 | ₹991.5 | ₹820 | ₹986 | 1,425 | 1,350 |