NIFTY 50 23,500 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹62.75 | ₹62.75 | ₹54.95 | ₹54.95 | 50 | 25 |
| 21 Aug 2024 | ₹40.85 | ₹47.95 | ₹40 | ₹40 | 5,850 | 2,950 |
| 22 Aug 2024 | ₹35 | ₹38.95 | ₹28.85 | ₹28.85 | 12,000 | 8,575 |
| 23 Aug 2024 | ₹27.3 | ₹37 | ₹25.65 | ₹32.5 | 12,875 | 11,225 |
| 26 Aug 2024 | ₹32 | ₹32 | ₹22 | ₹22.5 | 16,200 | 16,075 |
| 27 Aug 2024 | ₹20.9 | ₹23.65 | ₹18 | ₹19.15 | 6,450 | 18,125 |
| 28 Aug 2024 | ₹16.5 | ₹20.25 | ₹16.3 | ₹17.05 | 5,475 | 20,575 |
| 29 Aug 2024 | ₹19.95 | ₹20 | ₹10.45 | ₹14 | 38,975 | 24,625 |
| 30 Aug 2024 | ₹12.8 | ₹12.8 | ₹9.9 | ₹10.2 | 40,900 | 25,100 |
| 2 Sept 2024 | ₹10 | ₹12 | ₹9.1 | ₹11.1 | 53,675 | 28,100 |
| 3 Sept 2024 | ₹11.3 | ₹11.3 | ₹8.75 | ₹9.75 | 2,18,625 | 1,35,025 |
| 4 Sept 2024 | ₹11.95 | ₹15.95 | ₹11.95 | ₹14.75 | 3,46,275 | 2,41,625 |
| 5 Sept 2024 | ₹11.65 | ₹11.9 | ₹8 | ₹8.8 | 4,75,050 | 3,00,400 |
| 6 Sept 2024 | ₹9.45 | ₹24.5 | ₹7.45 | ₹17.3 | 17,05,575 | 3,47,875 |
| 9 Sept 2024 | ₹24.7 | ₹24.7 | ₹8.7 | ₹8.75 | 9,20,450 | 4,32,850 |
| 10 Sept 2024 | ₹7.75 | ₹7.9 | ₹4.45 | ₹4.8 | 13,57,775 | 6,79,700 |
| 11 Sept 2024 | ₹4.4 | ₹5.3 | ₹3.3 | ₹4.7 | 14,01,325 | 8,88,600 |
| 12 Sept 2024 | ₹4.1 | ₹5 | ₹2.7 | ₹3.7 | 75,79,000 | 29,47,850 |
| 13 Sept 2024 | ₹3 | ₹4.15 | ₹2.15 | ₹3.75 | 1,05,23,800 | 38,63,200 |
| 16 Sept 2024 | ₹2.95 | ₹3.7 | ₹1.7 | ₹1.85 | 87,71,400 | 39,90,275 |
| 17 Sept 2024 | ₹1.45 | ₹2.15 | ₹1.2 | ₹1.8 | 83,41,725 | 33,95,675 |
| 18 Sept 2024 | ₹1.05 | ₹2.45 | ₹0.9 | ₹1 | 1,81,04,975 | 41,92,750 |
| 19 Sept 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 86,95,150 | 23,56,350 |