NIFTY 50 23,600 CE traded across 7 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,940 and a low of ₹1,246. Final close ₹1,811.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,306 | ₹1,317 | ₹1,306 | ₹1,317 | 125 | 100 |
| 9 Sept 2024 | ₹1,268 | ₹1,364.75 | ₹1,246 | ₹1,358 | 1,250 | 1,000 |
| 10 Sept 2024 | ₹1,382.45 | ₹1,477.05 | ₹1,300 | ₹1,441.6 | 350 | 1,400 |
| 12 Sept 2024 | ₹1,480 | ₹1,766.4 | ₹1,410 | ₹1,725.55 | 17,875 | 3,150 |
| 13 Sept 2024 | ₹1,730 | ₹1,789.5 | ₹1,718 | ₹1,743.2 | 375 | 3,025 |
| 18 Sept 2024 | ₹1,798.8 | ₹1,798.8 | ₹1,739.65 | ₹1,765.95 | 175 | 3,000 |
| 19 Sept 2024 | ₹1,940 | ₹1,940 | ₹1,794.7 | ₹1,811.85 | 2,125 | 1,475 |