NIFTY 50 23,600 PE traded across 19 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹37.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹37.05 | ₹37.05 | ₹26.05 | ₹32.25 | 1,075 | 950 |
| 27 Aug 2024 | ₹29 | ₹29 | ₹21.95 | ₹21.95 | 225 | 1,075 |
| 28 Aug 2024 | ₹23.35 | ₹23.35 | ₹15.3 | ₹18.9 | 5,175 | 1,050 |
| 29 Aug 2024 | ₹18.5 | ₹18.5 | ₹14.55 | ₹15 | 1,275 | 5,725 |
| 30 Aug 2024 | ₹13 | ₹15.9 | ₹11.05 | ₹15.45 | 4,400 | 6,100 |
| 2 Sept 2024 | ₹12 | ₹13 | ₹7.3 | ₹12 | 2,275 | 6,250 |
| 3 Sept 2024 | ₹8.1 | ₹11.85 | ₹7.4 | ₹11.85 | 24,425 | 19,550 |
| 4 Sept 2024 | ₹13.25 | ₹17 | ₹12.05 | ₹13.05 | 19,375 | 23,100 |
| 5 Sept 2024 | ₹9.35 | ₹15.4 | ₹8.95 | ₹10.2 | 74,625 | 25,700 |
| 6 Sept 2024 | ₹10.65 | ₹27.6 | ₹10 | ₹25.05 | 1,72,825 | 47,775 |
| 9 Sept 2024 | ₹18.35 | ₹21.25 | ₹9.5 | ₹9.65 | 4,34,175 | 1,34,500 |
| 10 Sept 2024 | ₹8.35 | ₹9 | ₹4.8 | ₹4.9 | 5,61,975 | 1,28,225 |
| 11 Sept 2024 | ₹5.05 | ₹6.6 | ₹3.95 | ₹5.8 | 9,91,550 | 2,65,000 |
| 12 Sept 2024 | ₹4.5 | ₹5.45 | ₹3.05 | ₹3.9 | 30,82,475 | 5,26,725 |
| 13 Sept 2024 | ₹3.05 | ₹4.5 | ₹2.75 | ₹3.8 | 38,36,525 | 7,33,650 |
| 16 Sept 2024 | ₹2.9 | ₹3.5 | ₹1.7 | ₹2.55 | 41,42,350 | 11,65,975 |
| 17 Sept 2024 | ₹1.5 | ₹2.15 | ₹1.35 | ₹2 | 33,23,350 | 11,27,050 |
| 18 Sept 2024 | ₹1.5 | ₹2.65 | ₹0.9 | ₹1.15 | 42,19,050 | 11,35,850 |
| 19 Sept 2024 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 35,70,325 | 8,47,375 |